| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:15:45 PM | 0.890 | 0 |
| 2024-08-06 | 12:10:39 PM | 0.840 | 0 |
| 2024-08-06 | 11:03:50 AM | 0.830 | 0 |
| 2024-08-06 | 9:53:43 AM | 0.850 | 0 |
| 2024-08-06 | 9:50:31 AM | 0.850 | 0 |
| 2024-08-06 | 8:51:40 AM | 0.860 | 0 |
| 2024-08-05 | 9:49:37 PM | 0.880 | 0 |
| 2024-08-05 | 9:08:53 PM | 0.880 | 0 |
| 2024-08-05 | 8:03:12 PM | 0.880 | 0 |
| 2024-08-05 | 7:00:16 PM | 0.880 | 0 |
| 2024-08-05 | 5:45:45 PM | 0.820 | 0 |
| 2024-08-05 | 4:32:33 PM | 0.860 | 0 |
| 2024-08-05 | 3:30:09 PM | 1.020 | 0 |