| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:05 PM | 12.700 | 0 |
| 2024-10-18 | 9:12:49 PM | 12.720 | 0 |
| 2024-10-18 | 7:58:01 PM | 12.750 | 0 |
| 2024-10-18 | 6:54:34 PM | 12.810 | 0 |
| 2024-10-18 | 5:54:26 PM | 12.800 | 0 |
| 2024-10-18 | 4:49:27 PM | 12.710 | 0 |
| 2024-10-18 | 3:36:01 PM | 12.630 | 0 |
| 2024-10-18 | 2:26:57 PM | 12.790 | 0 |
| 2024-10-18 | 1:17:21 PM | 12.870 | 0 |
| 2024-10-18 | 12:02:14 PM | 12.670 | 0 |
| 2024-10-18 | 10:58:04 AM | 12.660 | 0 |
| 2024-10-18 | 9:54:42 AM | 12.640 | 0 |
| 2024-10-18 | 9:48:40 AM | 12.640 | 0 |