| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:04 PM | 1.000 | 0 |
| 2024-07-30 | 9:09:36 PM | 0.980 | 0 |
| 2024-07-30 | 8:04:24 PM | 0.980 | 0 |
| 2024-07-30 | 6:56:23 PM | 0.970 | 0 |
| 2024-07-30 | 5:46:09 PM | 0.990 | 0 |
| 2024-07-30 | 4:36:11 PM | 1.000 | 0 |
| 2024-07-30 | 3:33:42 PM | 1.010 | 0 |
| 2024-07-30 | 2:26:33 PM | 1.020 | 0 |
| 2024-07-30 | 1:18:39 PM | 1.040 | 0 |
| 2024-07-30 | 12:06:46 PM | 1.040 | 0 |
| 2024-07-30 | 10:59:25 AM | 1.040 | 0 |
| 2024-07-30 | 10:56:41 AM | 1.040 | 0 |
| 2024-07-30 | 9:46:36 AM | 1.040 | 0 |