| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:54:46 | 4.410 | 0 |
| 06/11/2024 | 15:40:58 | 4.510 | 0 |
| 06/11/2024 | 14:49:11 | 4.000 | 0 |
| 06/11/2024 | 13:36:34 | 4.000 | 0 |
| 06/11/2024 | 12:35:43 | 3.930 | 0 |
| 06/11/2024 | 12:24:33 | 3.930 | 0 |
| 06/11/2024 | 11:12:00 | 3.890 | 0 |
| 06/11/2024 | 09:59:48 | 3.910 | 0 |
| 06/11/2024 | 09:23:04 | 3.930 | 0 |
| 06/11/2024 | 08:47:38 | 3.960 | 0 |
| 05/11/2024 | 21:46:48 | 4.070 | 0 |
| 05/11/2024 | 20:54:41 | 4.080 | 0 |
| 05/11/2024 | 19:49:44 | 4.080 | 0 |