| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:11 AM | 3.210 | 0 |
| 2024-11-15 | 8:49:16 AM | 3.230 | 0 |
| 2024-11-14 | 9:37:15 PM | 3.380 | 0 |
| 2024-11-14 | 9:26:29 PM | 3.410 | 0 |
| 2024-11-14 | 8:21:51 PM | 3.410 | 0 |
| 2024-11-14 | 7:16:24 PM | 3.410 | 0 |
| 2024-11-14 | 6:06:22 PM | 3.420 | 0 |
| 2024-11-14 | 4:51:04 PM | 3.330 | 0 |
| 2024-11-14 | 3:42:45 PM | 3.220 | 0 |
| 2024-11-14 | 3:40:53 PM | 3.230 | 0 |
| 2024-11-14 | 2:59:01 PM | 3.110 | 0 |
| 2024-11-14 | 2:34:45 PM | 3.150 | 0 |
| 2024-11-14 | 1:29:39 PM | 3.130 | 0 |