| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 13:32:41 | 0.420 | 0 |
| 16/09/2024 | 12:28:05 | 0.420 | 0 |
| 16/09/2024 | 11:12:15 | 0.410 | 0 |
| 16/09/2024 | 11:11:03 | 0.410 | 0 |
| 16/09/2024 | 10:00:00 | 0.420 | 0 |
| 16/09/2024 | 09:19:34 | 0.420 | 0 |
| 16/09/2024 | 08:47:51 | 0.410 | 0 |
| 13/09/2024 | 21:43:16 | 0.420 | 0 |
| 13/09/2024 | 20:59:30 | 0.420 | 0 |
| 13/09/2024 | 19:49:50 | 0.440 | 0 |
| 13/09/2024 | 18:46:51 | 0.430 | 0 |
| 13/09/2024 | 17:30:28 | 0.430 | 0 |
| 13/09/2024 | 16:26:15 | 0.440 | 0 |