| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 09:46:43 | 0.650 | 0 |
| 17/09/2024 | 09:13:20 | 0.650 | 0 |
| 17/09/2024 | 08:59:22 | 0.650 | 0 |
| 16/09/2024 | 21:43:33 | 0.670 | 0 |
| 16/09/2024 | 21:28:39 | 0.670 | 0 |
| 16/09/2024 | 20:13:19 | 0.680 | 0 |
| 16/09/2024 | 18:59:15 | 0.680 | 0 |
| 16/09/2024 | 17:59:05 | 0.690 | 0 |
| 16/09/2024 | 17:29:02 | 0.690 | 0 |
| 16/09/2024 | 16:48:50 | 0.680 | 0 |
| 16/09/2024 | 15:43:03 | 0.680 | 0 |
| 16/09/2024 | 15:39:44 | 0.680 | 0 |
| 16/09/2024 | 14:28:55 | 0.650 | 0 |