| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:12 AM | 0.700 | 0 |
| 2024-07-26 | 9:44:40 PM | 0.710 | 0 |
| 2024-07-26 | 9:04:49 PM | 0.700 | 0 |
| 2024-07-26 | 7:54:54 PM | 0.680 | 0 |
| 2024-07-26 | 6:47:52 PM | 0.640 | 0 |
| 2024-07-26 | 5:43:13 PM | 0.640 | 0 |
| 2024-07-26 | 4:42:21 PM | 0.620 | 0 |
| 2024-07-26 | 3:34:28 PM | 0.590 | 0 |
| 2024-07-26 | 2:26:51 PM | 0.590 | 0 |
| 2024-07-26 | 1:17:08 PM | 0.530 | 0 |
| 2024-07-26 | 1:11:56 PM | 0.550 | 9,000 |
| 2024-07-26 | 11:59:37 AM | 0.470 | 9,000 |
| 2024-07-26 | 11:21:46 AM | 0.470 | 0 |