| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:49:34 | 1.420 | 0 |
| 11/10/2024 | 21:22:42 | 1.410 | 0 |
| 11/10/2024 | 20:18:14 | 1.460 | 0 |
| 11/10/2024 | 19:06:17 | 1.440 | 0 |
| 11/10/2024 | 17:55:50 | 1.510 | 0 |
| 11/10/2024 | 17:38:32 | 1.490 | 0 |
| 11/10/2024 | 16:50:43 | 1.530 | 0 |
| 11/10/2024 | 15:43:09 | 1.550 | 0 |
| 11/10/2024 | 15:35:28 | 1.520 | 0 |
| 11/10/2024 | 14:31:18 | 1.650 | 0 |
| 11/10/2024 | 13:19:43 | 1.620 | 0 |
| 11/10/2024 | 12:11:28 | 1.650 | 0 |
| 11/10/2024 | 10:58:03 | 1.650 | 0 |