| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:54:32 AM | 3.330 | 0 |
| 2024-06-27 | 8:08:45 AM | 3.320 | 0 |
| 2024-06-27 | 8:03:46 AM | 3.310 | 0 |
| 2024-06-26 | 9:43:19 PM | 3.350 | 0 |
| 2024-06-26 | 9:27:32 PM | 3.330 | 0 |
| 2024-06-26 | 8:20:16 PM | 3.350 | 0 |
| 2024-06-26 | 7:07:49 PM | 3.320 | 0 |
| 2024-06-26 | 6:06:09 PM | 3.320 | 0 |
| 2024-06-26 | 4:56:58 PM | 3.340 | 0 |
| 2024-06-26 | 3:48:07 PM | 3.220 | 0 |
| 2024-06-26 | 3:23:40 PM | 3.170 | 0 |
| 2024-06-26 | 2:34:34 PM | 3.270 | 0 |
| 2024-06-26 | 1:19:06 PM | 3.170 | 0 |