| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:03:41 PM | 1.840 | 0 |
| 7/11/2024 | 7:50:01 PM | 1.900 | 0 |
| 7/11/2024 | 6:40:58 PM | 1.890 | 0 |
| 7/11/2024 | 5:29:08 PM | 1.730 | 0 |
| 7/11/2024 | 4:24:03 PM | 2.360 | 0 |
| 7/11/2024 | 3:16:01 PM | 1.980 | 0 |
| 7/11/2024 | 2:48:36 PM | 2.450 | 0 |
| 7/11/2024 | 2:02:06 PM | 2.290 | 0 |
| 7/11/2024 | 12:55:51 PM | 2.240 | 0 |
| 7/11/2024 | 11:55:36 AM | 2.810 | 0 |
| 7/11/2024 | 10:55:09 AM | 2.770 | 0 |
| 7/11/2024 | 9:46:46 AM | 2.640 | 0 |
| 7/11/2024 | 8:51:19 AM | 2.550 | 0 |