| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:16:11 AM | 1.130 | 0 |
| 2024-07-08 | 9:46:57 AM | 1.140 | 0 |
| 2024-07-05 | 9:39:10 PM | 1.120 | 0 |
| 2024-07-05 | 9:24:21 PM | 1.120 | 0 |
| 2024-07-05 | 8:11:10 PM | 1.110 | 0 |
| 2024-07-05 | 7:10:24 PM | 1.100 | 0 |
| 2024-07-05 | 5:54:59 PM | 1.110 | 0 |
| 2024-07-05 | 5:31:36 PM | 1.110 | 0 |
| 2024-07-05 | 4:41:08 PM | 1.090 | 0 |
| 2024-07-05 | 3:26:51 PM | 1.080 | 0 |
| 2024-07-05 | 2:15:26 PM | 1.030 | 0 |
| 2024-07-05 | 1:13:50 PM | 1.060 | 0 |
| 2024-07-05 | 12:37:14 PM | 1.060 | 0 |