| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:43 AM | 3.320 | 0 |
| 2024-07-10 | 9:20:41 AM | 3.260 | 0 |
| 2024-07-10 | 8:20:40 AM | 3.250 | 0 |
| 2024-07-09 | 9:20:23 PM | 3.260 | 0 |
| 2024-07-09 | 8:20:40 PM | 3.220 | 0 |
| 2024-07-09 | 7:20:25 PM | 3.240 | 0 |
| 2024-07-09 | 6:20:49 PM | 3.210 | 0 |
| 2024-07-09 | 5:20:52 PM | 3.260 | 0 |
| 2024-07-09 | 4:21:03 PM | 3.070 | 0 |
| 2024-07-09 | 3:20:57 PM | 2.950 | 0 |
| 2024-07-09 | 2:20:49 PM | 2.940 | 0 |
| 2024-07-09 | 1:20:52 PM | 2.840 | 0 |
| 2024-07-09 | 12:20:48 PM | 2.850 | 0 |