| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:38 AM | 2.890 | 0 |
| 2024-07-11 | 9:20:22 PM | 2.890 | 0 |
| 2024-07-11 | 8:20:37 PM | 2.830 | 0 |
| 2024-07-11 | 7:20:24 PM | 2.850 | 0 |
| 2024-07-11 | 6:20:52 PM | 2.850 | 0 |
| 2024-07-11 | 5:21:01 PM | 2.910 | 0 |
| 2024-07-11 | 4:21:01 PM | 2.840 | 0 |
| 2024-07-11 | 3:21:00 PM | 2.960 | 0 |
| 2024-07-11 | 2:20:53 PM | 3.040 | 0 |
| 2024-07-11 | 1:20:51 PM | 3.010 | 0 |
| 2024-07-11 | 12:20:51 PM | 3.100 | 0 |
| 2024-07-11 | 11:20:51 AM | 3.010 | 0 |
| 2024-07-11 | 10:20:40 AM | 3.010 | 0 |