| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:26 PM | 2.340 | 0 |
| 2024-07-22 | 3:20:21 PM | 2.420 | 0 |
| 2024-07-22 | 2:50:32 PM | 2.390 | 0 |
| 2024-07-22 | 2:20:52 PM | 2.410 | 0 |
| 2024-07-22 | 1:50:27 PM | 2.430 | 0 |
| 2024-07-22 | 1:20:54 PM | 2.420 | 0 |
| 2024-07-22 | 12:50:38 PM | 2.450 | 0 |
| 2024-07-22 | 12:20:56 PM | 2.430 | 0 |
| 2024-07-22 | 11:50:32 AM | 2.420 | 0 |
| 2024-07-22 | 11:20:56 AM | 2.430 | 0 |
| 2024-07-22 | 10:50:35 AM | 2.430 | 0 |
| 2024-07-22 | 10:20:44 AM | 2.430 | 0 |
| 2024-07-22 | 9:50:29 AM | 2.460 | 0 |