| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:47 AM | 1.420 | 0 |
| 2024-07-26 | 9:50:29 AM | 1.450 | 0 |
| 2024-07-26 | 9:20:56 AM | 1.460 | 0 |
| 2024-07-26 | 8:50:35 AM | 1.450 | 0 |
| 2024-07-26 | 8:20:52 AM | 1.450 | 0 |
| 2024-07-25 | 9:50:32 PM | 1.420 | 0 |
| 2024-07-25 | 9:20:27 PM | 1.430 | 0 |
| 2024-07-25 | 8:50:26 PM | 1.460 | 0 |
| 2024-07-25 | 8:20:51 PM | 1.340 | 0 |
| 2024-07-25 | 7:50:29 PM | 1.340 | 0 |
| 2024-07-25 | 7:20:46 PM | 1.250 | 0 |
| 2024-07-25 | 7:05:13 PM | 1.210 | 0 |
| 2024-07-25 | 6:50:24 PM | 1.270 | 0 |