| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:21:00 PM | 3.870 | 0 |
| 11/13/2024 | 5:05:23 PM | 3.900 | 0 |
| 11/13/2024 | 4:50:42 PM | 3.920 | 0 |
| 11/13/2024 | 4:35:36 PM | 3.860 | 0 |
| 11/13/2024 | 4:20:21 PM | 3.830 | 0 |
| 11/13/2024 | 4:05:20 PM | 3.770 | 0 |
| 11/13/2024 | 3:50:41 PM | 3.750 | 0 |
| 11/13/2024 | 3:35:28 PM | 3.680 | 0 |
| 11/13/2024 | 3:20:23 PM | 3.610 | 0 |
| 11/13/2024 | 2:50:33 PM | 3.610 | 0 |
| 11/13/2024 | 2:21:09 PM | 3.570 | 0 |
| 11/13/2024 | 1:50:37 PM | 3.590 | 0 |
| 11/13/2024 | 1:20:58 PM | 3.580 | 0 |