| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:31 PM | 7.690 | 0 |
| 2024-07-31 | 1:21:07 PM | 7.700 | 0 |
| 2024-07-31 | 12:50:41 PM | 7.650 | 0 |
| 2024-07-31 | 12:20:58 PM | 7.660 | 0 |
| 2024-07-31 | 11:50:34 AM | 7.640 | 0 |
| 2024-07-31 | 11:20:59 AM | 7.640 | 0 |
| 2024-07-31 | 10:50:33 AM | 7.640 | 0 |
| 2024-07-31 | 10:20:54 AM | 7.600 | 0 |
| 2024-07-31 | 9:50:41 AM | 7.580 | 0 |
| 2024-07-31 | 9:20:49 AM | 7.550 | 0 |
| 2024-07-31 | 8:50:44 AM | 7.540 | 0 |
| 2024-07-31 | 8:20:48 AM | 7.540 | 0 |
| 2024-07-30 | 9:50:28 PM | 7.580 | 0 |