| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:33 | 0.560 | 0 |
| 10/07/2024 | 15:20:24 | 0.560 | 0 |
| 10/07/2024 | 14:50:36 | 0.560 | 0 |
| 10/07/2024 | 14:21:10 | 0.550 | 0 |
| 10/07/2024 | 13:50:31 | 0.560 | 0 |
| 10/07/2024 | 13:21:11 | 0.560 | 0 |
| 10/07/2024 | 12:50:37 | 0.570 | 0 |
| 10/07/2024 | 12:21:16 | 0.560 | 0 |
| 10/07/2024 | 11:50:41 | 0.570 | 0 |
| 10/07/2024 | 11:21:19 | 0.570 | 0 |
| 10/07/2024 | 10:50:32 | 0.570 | 0 |
| 10/07/2024 | 10:21:06 | 0.570 | 0 |
| 10/07/2024 | 09:50:44 | 0.570 | 0 |