| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:05:35 PM | 5.600 | 0 |
| 2024-11-15 | 5:50:43 PM | 5.600 | 0 |
| 2024-11-15 | 5:35:23 PM | 5.600 | 0 |
| 2024-11-15 | 5:21:13 PM | 5.660 | 0 |
| 2024-11-15 | 5:05:24 PM | 5.650 | 0 |
| 2024-11-15 | 4:50:46 PM | 5.630 | 0 |
| 2024-11-15 | 4:35:36 PM | 5.630 | 0 |
| 2024-11-15 | 4:20:16 PM | 5.630 | 0 |
| 2024-11-15 | 4:05:28 PM | 5.630 | 0 |
| 2024-11-15 | 3:50:34 PM | 5.670 | 0 |
| 2024-11-15 | 3:35:30 PM | 5.610 | 0 |
| 2024-11-15 | 3:20:14 PM | 5.660 | 0 |
| 2024-11-15 | 2:50:34 PM | 5.720 | 0 |