| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:49 PM | 1.720 | 0 |
| 2024-07-16 | 2:21:15 PM | 1.760 | 0 |
| 2024-07-16 | 1:50:39 PM | 1.700 | 0 |
| 2024-07-16 | 1:21:21 PM | 1.700 | 0 |
| 2024-07-16 | 12:50:46 PM | 1.690 | 0 |
| 2024-07-16 | 12:21:17 PM | 1.680 | 0 |
| 2024-07-16 | 11:50:38 AM | 1.670 | 0 |
| 2024-07-16 | 11:21:11 AM | 1.680 | 0 |
| 2024-07-16 | 10:50:39 AM | 1.690 | 0 |
| 2024-07-16 | 10:21:12 AM | 1.690 | 0 |
| 2024-07-16 | 9:50:42 AM | 1.670 | 0 |
| 2024-07-16 | 9:21:05 AM | 1.670 | 0 |
| 2024-07-16 | 8:50:39 AM | 1.680 | 0 |