| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:05 PM | 0.900 | 0 |
| 2024-07-26 | 5:05:20 PM | 0.870 | 0 |
| 2024-07-26 | 4:50:34 PM | 0.890 | 0 |
| 2024-07-26 | 4:35:27 PM | 0.900 | 0 |
| 2024-07-26 | 4:20:24 PM | 0.890 | 0 |
| 2024-07-26 | 4:05:18 PM | 0.930 | 0 |
| 2024-07-26 | 3:50:38 PM | 0.960 | 0 |
| 2024-07-26 | 3:35:29 PM | 0.950 | 0 |
| 2024-07-26 | 3:20:20 PM | 0.990 | 0 |
| 2024-07-26 | 2:50:41 PM | 0.980 | 0 |
| 2024-07-26 | 2:21:03 PM | 0.980 | 0 |
| 2024-07-26 | 1:50:43 PM | 0.980 | 0 |
| 2024-07-26 | 1:21:00 PM | 0.990 | 0 |