| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:36 | 0.710 | 0 |
| 09/07/2024 | 21:20:44 | 0.710 | 0 |
| 09/07/2024 | 20:50:40 | 0.710 | 0 |
| 09/07/2024 | 20:20:56 | 0.690 | 0 |
| 09/07/2024 | 19:50:37 | 0.700 | 0 |
| 09/07/2024 | 19:21:08 | 0.710 | 0 |
| 09/07/2024 | 19:05:14 | 0.700 | 0 |
| 09/07/2024 | 18:50:33 | 0.700 | 0 |
| 09/07/2024 | 18:35:37 | 0.700 | 0 |
| 09/07/2024 | 18:20:15 | 0.700 | 0 |