| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:14 | 0.530 | 0 |
| 12/07/2024 | 17:05:23 | 0.530 | 0 |
| 12/07/2024 | 16:50:41 | 0.540 | 0 |
| 12/07/2024 | 16:35:29 | 0.540 | 0 |
| 12/07/2024 | 16:20:21 | 0.530 | 0 |
| 12/07/2024 | 16:05:27 | 0.550 | 0 |
| 12/07/2024 | 15:50:34 | 0.570 | 0 |
| 12/07/2024 | 15:35:22 | 0.580 | 0 |
| 12/07/2024 | 15:20:19 | 0.560 | 0 |
| 12/07/2024 | 14:50:33 | 0.560 | 0 |
| 12/07/2024 | 14:21:12 | 0.570 | 0 |
| 12/07/2024 | 13:50:33 | 0.570 | 0 |
| 12/07/2024 | 13:21:10 | 0.570 | 0 |