| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:40 PM | 1.500 | 0 |
| 2024-07-09 | 7:50:27 PM | 1.470 | 0 |
| 2024-07-09 | 7:20:52 PM | 1.460 | 0 |
| 2024-07-09 | 7:05:11 PM | 1.410 | 0 |
| 2024-07-09 | 6:50:24 PM | 1.440 | 0 |
| 2024-07-09 | 6:35:32 PM | 1.440 | 0 |
| 2024-07-09 | 6:20:14 PM | 1.420 | 0 |
| 2024-07-09 | 6:05:12 PM | 1.410 | 0 |
| 2024-07-09 | 5:50:34 PM | 1.410 | 0 |
| 2024-07-09 | 5:35:20 PM | 1.430 | 0 |
| 2024-07-09 | 5:21:07 PM | 1.470 | 0 |
| 2024-07-09 | 5:05:16 PM | 1.450 | 0 |
| 2024-07-09 | 4:50:39 PM | 1.440 | 0 |