| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:21:08 PM | 0.830 | 0 |
| 2024-07-23 | 5:05:15 PM | 0.830 | 0 |
| 2024-07-23 | 4:50:37 PM | 0.830 | 0 |
| 2024-07-23 | 4:35:33 PM | 0.830 | 0 |
| 2024-07-23 | 4:20:23 PM | 0.830 | 0 |
| 2024-07-23 | 4:05:15 PM | 0.830 | 0 |
| 2024-07-23 | 3:50:30 PM | 1.050 | 0 |
| 2024-07-23 | 3:35:23 PM | 1.280 | 0 |
| 2024-07-23 | 3:20:23 PM | 1.320 | 0 |
| 2024-07-23 | 2:21:08 PM | 1.120 | 0 |
| 2024-07-23 | 1:50:38 PM | 0.990 | 0 |
| 2024-07-23 | 1:20:59 PM | 1.290 | 0 |
| 2024-07-23 | 11:50:36 AM | 1.510 | 0 |