| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:20:49 | 2.540 | 0 |
| 06/09/2024 | 10:20:41 | 2.490 | 0 |
| 06/09/2024 | 09:20:41 | 2.540 | 0 |
| 06/09/2024 | 08:20:39 | 2.270 | 0 |
| 05/09/2024 | 21:20:16 | 2.220 | 0 |
| 05/09/2024 | 20:20:34 | 2.060 | 0 |
| 05/09/2024 | 19:20:38 | 2.260 | 0 |
| 05/09/2024 | 18:20:48 | 2.320 | 0 |
| 05/09/2024 | 17:20:14 | 2.170 | 0 |
| 05/09/2024 | 16:20:52 | 1.920 | 0 |
| 05/09/2024 | 15:20:58 | 2.040 | 0 |
| 05/09/2024 | 14:20:52 | 2.130 | 0 |
| 05/09/2024 | 13:20:40 | 2.030 | 0 |