| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:09 PM | 25.980 | 0 |
| 2024-10-08 | 1:15:10 PM | 25.960 | 0 |
| 2024-10-08 | 11:15:10 AM | 25.910 | 0 |
| 2024-10-08 | 9:52:10 AM | 25.890 | 0 |
| 2024-10-08 | 9:12:09 AM | 25.880 | 0 |
| 2024-10-07 | 5:15:11 PM | 25.860 | 0 |
| 2024-10-07 | 3:15:09 PM | 25.870 | 0 |
| 2024-10-07 | 1:15:09 PM | 25.800 | 0 |
| 2024-10-07 | 11:15:09 AM | 25.780 | 0 |
| 2024-10-07 | 9:52:11 AM | 25.730 | 0 |
| 2024-10-07 | 9:12:10 AM | 25.750 | 0 |