| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:11 PM | 14.400 | 0 |
| 2024-07-23 | 1:15:11 PM | 14.520 | 0 |
| 2024-07-23 | 11:15:09 AM | 14.480 | 0 |
| 2024-07-23 | 9:52:11 AM | 14.440 | 0 |
| 2024-07-23 | 9:12:09 AM | 14.580 | 0 |
| 2024-07-22 | 5:15:11 PM | 14.410 | 0 |
| 2024-07-22 | 3:15:10 PM | 14.390 | 0 |
| 2024-07-22 | 1:15:09 PM | 14.390 | 0 |
| 2024-07-22 | 11:15:09 AM | 14.380 | 0 |
| 2024-07-22 | 9:52:08 AM | 14.370 | 0 |
| 2024-07-22 | 9:12:11 AM | 14.370 | 0 |