| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:17:17 AM | 39.840 | 0 |
| 2024-09-09 | 9:52:11 AM | 39.890 | 0 |
| 2024-09-09 | 9:48:30 AM | 39.860 | 0 |
| 2024-09-09 | 9:12:10 AM | 39.700 | 0 |
| 2024-09-06 | 5:15:13 PM | 39.370 | 0 |
| 2024-09-06 | 3:15:08 PM | 39.680 | 0 |
| 2024-09-06 | 1:15:10 PM | 39.710 | 0 |
| 2024-09-06 | 11:15:09 AM | 39.710 | 0 |
| 2024-09-06 | 9:52:08 AM | 39.580 | 0 |
| 2024-09-06 | 9:12:09 AM | 39.570 | 0 |