| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 17:15:11 | 83.830 | 0 |
| 26/08/2024 | 15:15:10 | 83.920 | 0 |
| 26/08/2024 | 13:15:10 | 83.790 | 0 |
| 26/08/2024 | 11:15:09 | 83.440 | 0 |
| 26/08/2024 | 09:52:10 | 82.780 | 0 |
| 26/08/2024 | 09:12:08 | 82.880 | 0 |
| 23/08/2024 | 17:15:11 | 83.020 | 0 |
| 23/08/2024 | 15:15:10 | 82.390 | 0 |
| 23/08/2024 | 13:15:10 | 82.700 | 0 |
| 23/08/2024 | 11:15:09 | 82.730 | 0 |
| 23/08/2024 | 09:52:08 | 82.350 | 0 |
| 23/08/2024 | 09:12:09 | 82.060 | 0 |
| 22/08/2024 | 17:15:10 | 81.460 | 0 |