| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 93.500 | 0 |
| 2024-07-23 | 3:15:11 PM | 93.830 | 0 |
| 2024-07-23 | 1:15:11 PM | 94.990 | 0 |
| 2024-07-23 | 11:15:09 AM | 94.160 | 0 |
| 2024-07-23 | 9:52:11 AM | 93.780 | 0 |
| 2024-07-23 | 9:12:09 AM | 93.710 | 0 |
| 2024-07-22 | 5:15:11 PM | 95.120 | 0 |
| 2024-07-22 | 3:15:09 PM | 95.160 | 0 |
| 2024-07-22 | 1:15:09 PM | 94.910 | 0 |
| 2024-07-22 | 11:15:09 AM | 94.950 | 0 |
| 2024-07-22 | 9:52:08 AM | 94.360 | 0 |
| 2024-07-22 | 9:12:11 AM | 93.700 | 0 |
| 2024-07-19 | 5:15:09 PM | 92.870 | 0 |