| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:00 PM | 38.980 | 0 |
| 2024-10-09 | 11:15:10 AM | 38.920 | 0 |
| 2024-10-09 | 9:52:10 AM | 39.040 | 0 |
| 2024-10-09 | 9:12:10 AM | 38.960 | 0 |
| 2024-10-08 | 5:15:10 PM | 38.820 | 0 |
| 2024-10-08 | 3:15:09 PM | 39.010 | 0 |
| 2024-10-08 | 1:15:10 PM | 38.910 | 0 |
| 2024-10-08 | 11:15:10 AM | 38.680 | 0 |
| 2024-10-08 | 9:52:10 AM | 38.510 | 0 |
| 2024-10-08 | 9:12:09 AM | 38.560 | 0 |