| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 61.350 | 0 |
| 2024-08-09 | 3:15:09 PM | 61.130 | 0 |
| 2024-08-09 | 1:15:09 PM | 61.690 | 0 |
| 2024-08-09 | 11:15:11 AM | 62.520 | 0 |
| 2024-08-09 | 9:52:10 AM | 62.080 | 0 |
| 2024-08-09 | 9:12:09 AM | 61.760 | 0 |
| 2024-08-08 | 5:15:12 PM | 61.410 | 0 |
| 2024-08-08 | 3:15:11 PM | 61.490 | 0 |
| 2024-08-08 | 2:35:58 PM | 61.250 | 0 |
| 2024-08-08 | 1:15:09 PM | 60.790 | 0 |
| 2024-08-08 | 12:28:55 PM | 60.840 | 0 |
| 2024-08-08 | 11:15:10 AM | 60.700 | 0 |
| 2024-08-08 | 10:46:53 AM | 60.600 | 0 |