| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 13:15:10 | 33.900 | 0 |
| 31/07/2024 | 11:15:10 | 33.880 | 0 |
| 31/07/2024 | 9:52:10 | 34.100 | 0 |
| 31/07/2024 | 9:12:08 | 34.030 | 0 |
| 30/07/2024 | 17:15:11 | 33.850 | 0 |
| 30/07/2024 | 15:15:09 | 33.860 | 0 |
| 30/07/2024 | 13:15:11 | 33.700 | 0 |
| 30/07/2024 | 11:15:09 | 33.570 | 0 |
| 30/07/2024 | 9:52:10 | 33.450 | 0 |
| 30/07/2024 | 9:12:09 | 33.280 | 0 |
| 29/07/2024 | 17:15:09 | 33.150 | 0 |
| 29/07/2024 | 15:15:09 | 33.250 | 0 |
| 29/07/2024 | 13:15:09 | 33.480 | 0 |