| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:10 PM | 38.630 | 0 |
| 2024-09-17 | 3:15:09 PM | 38.630 | 0 |
| 2024-09-17 | 1:15:09 PM | 38.570 | 0 |
| 2024-09-17 | 11:15:10 AM | 38.600 | 0 |
| 2024-09-17 | 9:52:09 AM | 38.630 | 0 |
| 2024-09-17 | 9:12:08 AM | 38.730 | 0 |
| 2024-09-16 | 5:15:11 PM | 38.590 | 0 |
| 2024-09-16 | 3:57:21 PM | 38.490 | 0 |
| 2024-09-16 | 3:15:09 PM | 38.390 | 0 |
| 2024-09-16 | 1:15:10 PM | 38.520 | 0 |
| 2024-09-16 | 12:02:08 PM | 38.430 | 0 |
| 2024-09-16 | 11:58:39 AM | 38.430 | 0 |
| 2024-09-16 | 11:15:10 AM | 38.420 | 0 |