| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 13:15:09 | 6,410 | 0 |
| 07.08.2024 | 11:15:10 | 6,340 | 0 |
| 07.08.2024 | 09:52:10 | 6,360 | 0 |
| 07.08.2024 | 09:12:09 | 6,360 | 0 |
| 06.08.2024 | 17:15:09 | 6,330 | 0 |
| 06.08.2024 | 15:15:09 | 6,290 | 0 |
| 06.08.2024 | 13:15:09 | 6,340 | 0 |
| 06.08.2024 | 09:12:09 | 6,330 | 0 |
| 05.08.2024 | 17:15:13 | 6,350 | 0 |
| 05.08.2024 | 15:15:10 | 6,310 | 0 |
| 05.08.2024 | 13:15:09 | 6,380 | 0 |
| 05.08.2024 | 11:15:10 | 6,360 | 0 |
| 05.08.2024 | 09:12:12 | 6,350 | 0 |