| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 71.720 | 0 |
| 2024-10-16 | 5:15:11 PM | 71.490 | 0 |
| 2024-10-16 | 3:15:09 PM | 71.360 | 0 |
| 2024-10-16 | 1:15:08 PM | 71.190 | 0 |
| 2024-10-16 | 11:15:09 AM | 71.180 | 0 |
| 2024-10-16 | 9:52:09 AM | 71.480 | 0 |
| 2024-10-16 | 9:12:11 AM | 71.340 | 0 |
| 2024-10-15 | 5:15:13 PM | 71.180 | 0 |
| 2024-10-15 | 3:15:10 PM | 70.860 | 0 |
| 2024-10-15 | 1:15:08 PM | 70.710 | 0 |
| 2024-10-15 | 11:15:09 AM | 70.650 | 0 |
| 2024-10-15 | 9:52:10 AM | 70.760 | 0 |
| 2024-10-15 | 9:12:08 AM | 70.790 | 0 |