| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:00 PM | 211.590 | 0 |
| 2024-10-09 | 11:15:10 AM | 211.090 | 0 |
| 2024-10-09 | 9:52:10 AM | 211.510 | 0 |
| 2024-10-09 | 9:12:10 AM | 211.710 | 0 |
| 2024-10-08 | 5:15:10 PM | 210.900 | 0 |
| 2024-10-08 | 3:15:09 PM | 210.420 | 0 |
| 2024-10-08 | 1:15:10 PM | 210.030 | 0 |
| 2024-10-08 | 11:15:10 AM | 208.870 | 0 |
| 2024-10-08 | 9:52:10 AM | 208.870 | 0 |
| 2024-10-08 | 9:12:09 AM | 207.760 | 0 |
| 2024-10-07 | 5:15:11 PM | 207.380 | 0 |
| 2024-10-07 | 3:15:09 PM | 207.350 | 0 |
| 2024-10-07 | 1:15:09 PM | 206.930 | 0 |