| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:09 PM | 76.160 | 0 |
| 2024-09-13 | 3:15:11 PM | 76.100 | 0 |
| 2024-09-13 | 1:15:11 PM | 76.160 | 0 |
| 2024-09-13 | 11:15:12 AM | 76.150 | 0 |
| 2024-09-13 | 9:52:10 AM | 76.170 | 0 |
| 2024-09-13 | 9:12:10 AM | 76.130 | 0 |
| 2024-09-12 | 5:15:10 PM | 76.000 | 0 |
| 2024-09-12 | 3:15:09 PM | 76.120 | 0 |
| 2024-09-12 | 1:15:09 PM | 76.080 | 0 |
| 2024-09-12 | 12:42:57 PM | 76.100 | 0 |
| 2024-09-12 | 11:15:10 AM | 76.130 | 0 |
| 2024-09-12 | 9:52:09 AM | 76.080 | 0 |
| 2024-09-12 | 9:12:11 AM | 76.000 | 0 |