| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 78.360 | 0 |
| 2024-09-11 | 3:15:10 PM | 78.780 | 0 |
| 2024-09-11 | 1:15:09 PM | 78.590 | 0 |
| 2024-09-11 | 11:15:10 AM | 78.340 | 0 |
| 2024-09-11 | 9:52:09 AM | 78.620 | 0 |
| 2024-09-11 | 9:12:09 AM | 78.920 | 0 |
| 2024-09-10 | 5:15:10 PM | 78.270 | 0 |
| 2024-09-10 | 3:15:09 PM | 78.680 | 0 |
| 2024-09-10 | 1:15:11 PM | 78.580 | 0 |