| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:46 AM | 2.710 | 0 |
| 2024-07-30 | 8:35:42 AM | 2.710 | 0 |
| 2024-07-30 | 8:20:58 AM | 2.710 | 0 |
| 2024-07-30 | 8:05:29 AM | 2.710 | 0 |
| 2024-07-29 | 9:35:30 PM | 2.730 | 0 |
| 2024-07-29 | 9:00:47 PM | 2.720 | 0 |
| 2024-07-29 | 8:35:19 PM | 2.720 | 0 |
| 2024-07-29 | 8:00:16 PM | 2.720 | 0 |
| 2024-07-29 | 7:35:18 PM | 2.720 | 0 |
| 2024-07-29 | 7:00:56 PM | 2.730 | 0 |
| 2024-07-29 | 6:35:43 PM | 2.730 | 0 |
| 2024-07-29 | 6:00:25 PM | 2.670 | 0 |
| 2024-07-29 | 5:50:26 PM | 2.670 | 0 |