| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:15:57 | 5.170 | 0 |
| 15/08/2024 | 11:30:06 | 5.120 | 0 |
| 15/08/2024 | 11:07:37 | 5.090 | 0 |
| 15/08/2024 | 10:38:32 | 5.050 | 0 |
| 15/08/2024 | 10:09:18 | 5.000 | 0 |
| 15/08/2024 | 09:51:20 | 5.020 | 0 |
| 14/08/2024 | 19:30:35 | 4.820 | 0 |
| 14/08/2024 | 18:37:24 | 4.840 | 0 |
| 14/08/2024 | 18:36:31 | 4.840 | 0 |
| 14/08/2024 | 17:38:33 | 4.850 | 0 |
| 14/08/2024 | 16:45:38 | 4.790 | 0 |
| 14/08/2024 | 16:03:21 | 4.850 | 0 |
| 14/08/2024 | 15:57:39 | 4.890 | 0 |