| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:30:08 | 3.800 | 0 |
| 04/10/2024 | 19:11:30 | 3.780 | 0 |
| 04/10/2024 | 18:13:32 | 3.840 | 0 |
| 04/10/2024 | 17:25:36 | 3.770 | 0 |
| 04/10/2024 | 16:31:17 | 3.720 | 0 |
| 04/10/2024 | 15:58:07 | 3.650 | 0 |
| 04/10/2024 | 15:17:39 | 3.480 | 0 |
| 04/10/2024 | 13:45:33 | 3.610 | 0 |
| 04/10/2024 | 12:56:24 | 3.600 | 0 |
| 04/10/2024 | 11:55:45 | 3.630 | 0 |
| 04/10/2024 | 10:57:43 | 3.670 | 0 |
| 04/10/2024 | 10:00:12 | 3.660 | 0 |
| 04/10/2024 | 09:32:04 | 3.620 | 0 |