| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:16 | 315,020 | 0 |
| 08.07.2024 | 10:17:02 | 317,190 | 0 |
| 08.07.2024 | 09:48:28 | 319,170 | 0 |
| 05.07.2024 | 19:35:59 | 321,010 | 0 |
| 05.07.2024 | 19:19:20 | 321,430 | 0 |
| 05.07.2024 | 18:23:32 | 321,100 | 0 |
| 05.07.2024 | 17:29:19 | 323,130 | 0 |
| 05.07.2024 | 17:23:52 | 322,530 | 0 |
| 05.07.2024 | 16:37:59 | 321,290 | 0 |
| 05.07.2024 | 15:56:09 | 316,690 | 0 |
| 05.07.2024 | 15:10:24 | 313,580 | 0 |
| 05.07.2024 | 14:23:30 | 312,740 | 0 |
| 05.07.2024 | 13:23:57 | 311,740 | 0 |