| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:52:12 AM | 0.520 | 0 |
| 2024-09-09 | 9:53:22 AM | 0.530 | 0 |
| 2024-09-06 | 7:34:44 PM | 0.490 | 0 |
| 2024-09-06 | 7:13:51 PM | 0.490 | 0 |
| 2024-09-06 | 6:21:01 PM | 0.490 | 0 |
| 2024-09-06 | 5:29:26 PM | 0.500 | 0 |
| 2024-09-06 | 4:42:39 PM | 0.520 | 0 |
| 2024-09-06 | 3:54:55 PM | 0.540 | 0 |
| 2024-09-06 | 3:54:27 PM | 0.540 | 0 |
| 2024-09-06 | 3:19:24 PM | 0.530 | 0 |
| 2024-09-06 | 2:23:03 PM | 0.500 | 0 |
| 2024-09-06 | 1:28:59 PM | 0.510 | 0 |
| 2024-09-06 | 12:34:55 PM | 0.510 | 0 |