| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:19 PM | 0.330 | 0 |
| 2024-09-02 | 6:36:08 PM | 0.330 | 0 |
| 2024-09-02 | 5:43:13 PM | 0.330 | 0 |
| 2024-09-02 | 4:46:21 PM | 0.340 | 0 |
| 2024-09-02 | 4:41:37 PM | 0.340 | 0 |
| 2024-09-02 | 4:09:30 PM | 0.340 | 0 |
| 2024-09-02 | 4:01:25 PM | 0.340 | 0 |
| 2024-09-02 | 3:12:38 PM | 0.340 | 0 |
| 2024-09-02 | 2:16:40 PM | 0.340 | 0 |
| 2024-09-02 | 1:42:16 PM | 0.340 | 0 |
| 2024-09-02 | 1:20:45 PM | 0.340 | 0 |
| 2024-09-02 | 12:33:08 PM | 0.340 | 0 |
| 2024-09-02 | 12:21:30 PM | 0.340 | 0 |