| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:16 PM | 59.740 | 0 |
| 2024-08-07 | 6:34:34 PM | 59.820 | 0 |
| 2024-08-07 | 4:34:45 PM | 60.090 | 0 |
| 2024-08-07 | 3:34:27 PM | 60.040 | 0 |
| 2024-08-07 | 2:34:38 PM | 59.750 | 0 |
| 2024-08-07 | 1:34:22 PM | 59.630 | 0 |
| 2024-08-07 | 12:34:28 PM | 59.560 | 0 |
| 2024-08-07 | 11:34:38 AM | 59.550 | 0 |
| 2024-08-07 | 10:34:32 AM | 59.130 | 0 |
| 2024-08-07 | 9:34:16 AM | 58.660 | 0 |