| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:51 PM | 61.650 | 0 |
| 2024-08-07 | 6:34:21 PM | 61.760 | 0 |
| 2024-08-07 | 4:34:26 PM | 62.070 | 0 |
| 2024-08-07 | 3:34:17 PM | 62.010 | 0 |
| 2024-08-07 | 2:34:23 PM | 61.650 | 0 |
| 2024-08-07 | 1:34:17 PM | 61.440 | 0 |
| 2024-08-07 | 12:34:19 PM | 61.320 | 0 |
| 2024-08-07 | 11:34:28 AM | 61.290 | 0 |
| 2024-08-07 | 10:34:19 AM | 60.880 | 0 |
| 2024-08-07 | 9:34:14 AM | 60.270 | 0 |