| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:20 | 75.420 | 0 |
| 11/07/2024 | 19:35:32 | 75.370 | 0 |
| 11/07/2024 | 18:34:17 | 75.720 | 0 |
| 11/07/2024 | 16:34:18 | 75.510 | 0 |
| 11/07/2024 | 15:34:47 | 75.240 | 0 |
| 11/07/2024 | 14:34:37 | 75.670 | 0 |
| 11/07/2024 | 13:34:27 | 75.430 | 0 |
| 11/07/2024 | 12:34:18 | 75.540 | 0 |
| 11/07/2024 | 11:34:41 | 75.510 | 0 |
| 11/07/2024 | 10:34:40 | 75.670 | 0 |
| 11/07/2024 | 09:34:20 | 74.920 | 0 |
| 10/07/2024 | 21:34:20 | 74.150 | 0 |
| 10/07/2024 | 20:34:19 | 74.090 | 0 |